BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24 | Real-time Euronext Paris 07:59:02 2024-06-04 EDT | ||
| 0.075 EUR | -28.57% |
|
| Current month | +61.54% | ||
| 1 month | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.055 € | 0.065 € | 0.105 € | 0.075 € |
| Volume | 10 | 15 | 16 | 23 | 12 |
| Change | -40.00% | +22.22% | +18.18% | +61.54% | -28.57% |
| Opening | 0.07 | 0.04 | 0.06 | 0.07 | 0.1 |
| High | 0.08 | 0.07 | 0.07 | 0.13 | 0.105 |
| Low | 0.05 | 0.04 | 0.05 | 0.07 | 0.065 |
Performance
| 1 week | +40.00% | ||
| Current month | +61.54% | ||
| 1 month | -43.24% | ||
| 3 months | -32.26% |
Highs and lows
1 week
0.04
0.13
1 month
0.040.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2a3899ba2464d7befebe1048d80a20.P6APEC9FaoE_iTbmlsC1iIuRH_1dng03nysato9DO2s.cZk3QHkSWOpYxW628vjx5LinULoJyj5exx5LgOJ1dQlW41hRHRQ_zU_xVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:02 | 0.075 | 1 | 12 |
| 07:08:56 | 0.065 | 1 | 11 |
| 05:18:43 | 0.075 | 1 | 10 |
| 05:08:41 | 0.085 | 1 | 9 |
| 04:58:40 | 0.075 | 1 | 8 |
| 04:13:35 | 0.085 | 1 | 7 |
| 03:38:31 | 0.095 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24 |
| Issuer | |
| KC2NB | |
| ISIN | NLBNPFR1YFZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- KC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24
