BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.125 EUR | 0.00% |
|
| Current month | -7.41% | ||
| 1 month | +31.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.125 € | 0.125 € |
| Volume | 16 | 13 | 18 | 15 |
| Change | -16.00% | 0.00% | +19.05% | 0.00% |
| Opening | 0.12 | 0.10 | 0.10 | 0.12 |
| High | 0.13 | 0.11 | 0.13 | 0.13 |
| Low | 0.10 | 0.10 | 0.10 | 0.12 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | +31.58% | ||
| 3 months | +66.67% |
Highs and lows
1 week
0.10
0.15
1 month
0.090.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610a1a154.KAzo9KBgvh5cBnlswNrxQXH8ATDf-38oiTU5GvubkWs.d06JpPE2_2kMMSE0ioKFFjW1TAiJgjBNuX1LUIrv1A1veIua_wrXWTV_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:28 | 0.125 | 1 | 15 |
| 10:00:26 | 0.13 | 1 | 14 |
| 09:25:19 | 0.125 | 1 | 13 |
| 08:35:08 | 0.115 | 1 | 12 |
| 08:30:07 | 0.12 | 1 | 11 |
| 08:20:05 | 0.125 | 1 | 10 |
| 06:14:38 | 0.115 | 1 | 9 |
| 05:49:33 | 0.125 | 1 | 8 |
| 05:44:32 | 0.115 | 1 | 7 |
| 05:39:31 | 0.125 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| QD2NB | |
| ISIN | NLBNPFR1YH54 |
| Date issued | 2024-02-19 |
| Strike | 9 € |
| Maturity | 2024-09-20 (103 Days) |
| Parity | 5 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.145 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | 0.55x |
| Omega | 7.937 |
| Premium | 7.24x |
| Gearing | 14.36x |
| Moneyness | 0.9972 |
| Difference Strike | 0.025 € |
| Difference Strike % | +0.28% |
| Spread | 0.03 € |
| Spread % | 21.43% |
| Theoretical value | 0.1250 |
| Implied Volatility | 30.75 % |
| Total Loss Probability | 51.29 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1250 |
| Break even | 9.625 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- QD2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
