BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24 | Real-time Euronext Paris 06:24:32 2024-05-28 EDT | ||
| 0.935 EUR | +2.19% |
|
| Current month | +31.65% | ||
| 1 month | +19.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.875 € | 0.825 € | 0.915 € | 0.935 € |
| Volume | 61 | 52 | 37 | 43 | 17 |
| Change | -3.08% | -7.41% | -5.71% | +10.91% | +2.19% |
| Opening | 0.97 | 0.97 | 0.81 | 0.82 | 0.9 |
| High | 0.97 | 0.97 | 0.83 | 0.93 | 0.935 |
| Low | 0.87 | 0.85 | 0.79 | 0.80 | 0.895 |
Performance
| 1 week | +10.91% | ||
| Current month | +31.65% | ||
| 1 month | +19.61% | ||
| 3 months | +7.02% |
Highs and lows
1 week
0.78
0.98
1 month
0.651.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d95.pBOcCrD-wxPkOD-WjuN_qzYWL5i1_TWrDOaq5LaNDbw.6lXQWIOppEmpQVP72NYHzFUnY8zRyXj9aovcu8DJesbeacVnw8nzXoJJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:32 | 0.935 | 1 | 17 |
| 05:24:19 | 0.925 | 1 | 16 |
| 05:19:18 | 0.915 | 1 | 15 |
| 04:54:12 | 0.905 | 1 | 14 |
| 04:39:09 | 0.915 | 1 | 13 |
| 04:29:06 | 0.905 | 1 | 12 |
| 04:09:02 | 0.895 | 1 | 11 |
| 03:59:00 | 0.905 | 1 | 10 |
| 03:53:59 | 0.895 | 1 | 9 |
| 03:48:58 | 0.905 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24 |
| Issuer | |
| TB2NB | |
| ISIN | NLBNPFR1YF80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- TB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.09.24
