BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24

Warrant

8C2NB

NLBNPFR1YGN6

Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT
1.515 EUR +2.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Current month+80.98%
1 month+165.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24(8C2NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.425 € 1.325 € 1.475 € 1.475 €
Volume 65 57 65 43
Change -5.32% -7.02% +11.32% 0.00%
Opening 1.49 1.42 1.35 1.47
High 1.53 1.42 1.49 1.51
Low 1.36 1.32 1.34 1.43

Performance

1 week-1.34%
Current month+80.98%
1 month+165.77%
3 months+136.00%

Highs and lows

1 week
1.32
Extreme 1.315
1.56
1 month
0.50
Extreme 0.495
1.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f38659a.x9CWL-E7Ac-KuZOiEFFJyoTGHMfk3iRo7tMJo2wxApQ.vYDMRo5sW5vSgaPsPXwx-MGnUvO2tEkd1pFzkyJbNte-nqZAtUpP_unMqw
DatePriceVolumeDaily volume
11:49:17 1.475 1 43
11:39:16 1.485 1 42
11:24:14 1.505 1 41
11:14:13 1.495 1 40
11:04:12 1.485 1 39
10:54:10 1.465 1 38
10:49:10 1.455 1 37
10:44:09 1.445 1 36
10:19:06 1.455 1 35
10:04:05 1.445 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
Issuer
8C2NB
ISINNLBNPFR1YGN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.635 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. 8C2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24