BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.071 EUR | +1.43% |
|
| Current month | -4.08% | ||
| 1 month | -14.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.077 € | 0.073 € | 0.07 € | 0.0705 € |
| Volume | 69 | 5 000 | 90 | 54 |
| Change | -7.23% | -5.19% | -4.11% | +0.71% |
| Opening | 0.08 | 0.08 | 0.07 | 0.06 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -18.50% | ||
| Current month | -4.08% | ||
| 1 month | -14.02% | ||
| 3 months | -35.02% |
Highs and lows
1 week
0.06
0.08
1 month
0.060.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbcbacc74e1916.riT4v0_FPtIXL3MKYCwHwcz112dTLbPFc6Wf-uHTMuI.3RWKyiKia4BTbjhDIVZqi5Sl4yw9ePrzPsuvtYOCQoGeRqrPe4l_sFh3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 | 0.0705 | 1 | 55 |
| 11:39:03 | 0.071 | 1 | 54 |
| 11:29:02 | 0.0665 | 1 | 53 |
| 11:24:02 | 0.066 | 1 | 52 |
| 11:09:00 | 0.0665 | 1 | 51 |
| 10:58:59 | 0.066 | 1 | 50 |
| 10:53:58 | 0.0655 | 1 | 49 |
| 10:43:57 | 0.065 | 1 | 48 |
| 10:38:56 | 0.0655 | 1 | 47 |
| 10:13:53 | 0.066 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 |
| Issuer | |
| P1ZGB3 | |
| ISIN | NLBNPIT1ZGB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.132 € |
|---|---|
| Lowest since issue | 0.048 € |
- Stock Market
- Warrants
- P1ZGB3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
