BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24

Warrant

P1ZFD1

NLBNPIT1ZFD1

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.04 EUR -3.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24
Current month+4.05%
1 month-52.47%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24(P1ZFD1) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.039 € 0.036 € 0.0385 € 0.0415 € 0.04 €
Volume 54 53 43 50 48
Change +5.41% -7.69% +6.94% +7.79% -3.61%
Opening 0.04 0.04 0.04 0.04 0.0425
High 0.04 0.04 0.04 0.04 0.0425
Low 0.03 0.03 0.03 0.04 0.0345

Performance

1 week+4.05%
Current month+4.05%
1 month-52.47%
3 months-71.27%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.03
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af4f11f3eb6e43e2ac15f267bf.-aMaUwaNwwwPuj339MU3kxDU4wn5v4d5677-Hlnblpw.qdVIO039r0849lK9sbRx52eNi3vU_KpP2urJdgaC-tC67GgLVfymNDzoXg
DatePriceVolumeDaily volume
11:37:59 0.0385 1 45
11:22:57 0.0345 1 44
11:12:55 0.035 1 43
11:07:55 0.0355 1 42
10:57:53 0.035 1 41
10:07:45 0.0345 1 40
10:02:44 0.0355 1 39
09:57:43 0.035 1 38
09:52:43 0.0355 1 37
09:42:41 0.036 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24
Issuer
P1ZFD1
ISINNLBNPIT1ZFD1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1465 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. P1ZFD1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24