BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.32 EUR | -8.57% |
|
| Current month | -7.25% | ||
| 1 month | -12.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.35 € | 0.35 € | 0.35 € | 0.32 € |
| Volume | 18 | 15 | 11 | 10 |
| Change | -2.78% | 0.00% | 0.00% | -8.57% |
| Opening | 0.37 | 0.36 | 0.36 | 0.34 |
| High | 0.37 | 0.37 | 0.36 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.31 |
Performance
| 1 week | -8.57% | ||
| Current month | -7.25% | ||
| 1 month | -12.33% | ||
| 3 months | +72.97% |
Highs and lows
1 week
0.31
0.37
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de18d6fe30e.qv5_y5VtdNGKfZo3T17lbsGyAykL-o0aqg5STlYEDM0.5Ygu_MEGQJnIJNJCfG_RKPbgSnpcqrtMyXcZI25heL3GtUysoQsxlfIbog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 | 0.32 | 1 | 9 |
| 11:05:37 | 0.31 | 1 | 8 |
| 10:40:31 | 0.32 | 1 | 7 |
| 10:05:23 | 0.33 | 1 | 6 |
| 10:00:22 | 0.34 | 1 | 5 |
| 08:50:06 | 0.33 | 1 | 4 |
| 08:35:03 | 0.34 | 1 | 3 |
| 08:30:02 | 0.35 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | M6 MÉTROPOLE TÉLÉVISION |
| Issuer | 
BNP Paribas
|
| A71NB | |
| ISIN | NLBNPFR1YBN7 |
| Date issued | 2024-02-15 |
| Strike | 12 € |
| Maturity | 2024-06-21 (24 Days) |
| Parity | 5 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.16 € |
| Delta | 0.84x |
| Omega | 7.031 |
| Premium | 1.34x |
| Gearing | 8.39x |
| Moneyness | 1.118 |
| Difference Strike | -1.42 € |
| Difference Strike % | -11.83% |
| Spread | 0.06 € |
| Spread % | 17.14% |
| Theoretical value | 0.3200 |
| Implied Volatility | 48.17 % |
| Total Loss Probability | 19.38 % |
| Intrinsic value | 0.2840 |
| Present value | 0.0360 |
| Break even | 13.60 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- A71NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
