BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.655 EUR | -15.91% |
|
| Current month | +7.48% | ||
| 1 month | +7.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.285 € | 7.335 € | 6.725 € | 5.745 € |
| Volume | 94 | 99 | 98 | 97 |
| Change | -0.68% | +0.69% | -8.32% | -14.57% |
| Opening | 7.21 | 7.31 | 6.89 | 6.38 |
| High | 7.42 | 7.38 | 7.11 | 6.61 |
| Low | 7.04 | 7.05 | 6.65 | 5.74 |
Performance
| 1 week | -20.48% | ||
| Current month | +7.48% | ||
| 1 month | +7.48% | ||
| 3 months | -9.88% |
Highs and lows
1 week
5.65
7.42
1 month
4.617.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9f194024b.ilDkK1ClXkf6m8FPGZdR7VwaHk5yJBIfkYc34WKfEVE._BK7HCCIOTG1y64hRt8Hqgx1M3cZaXxp4sIAtC7Mdz-_P7x5E-8UGIL9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 5.745 | 1 | 97 |
| 11:44:20 | 5.755 | 1 | 96 |
| 11:39:20 | 5.765 | 1 | 95 |
| 11:34:19 | 5.735 | 1 | 94 |
| 11:29:18 | 5.785 | 1 | 93 |
| 11:24:18 | 5.805 | 1 | 92 |
| 11:19:17 | 5.785 | 1 | 91 |
| 11:14:16 | 5.825 | 1 | 90 |
| 11:09:16 | 5.805 | 1 | 89 |
| 11:04:15 | 5.835 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25 |
| Issuer | |
| U51NB | |
| ISIN | NLBNPFR1YAT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.055 € |
|---|---|
| Lowest since issue | 4.505 € |
- Stock Market
- Warrants
- U51NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/23200/0.01/19.12.25
