BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.095 EUR | +11.76% |
|
| 1 month | +72.73% | ||
| 3 months | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.105 € | 0.085 € | 0.095 € |
| Volume | 4 000 | 16 | 14 | 10 |
| Change | +21.05% | -8.70% | -19.05% | +11.76% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.13 | 0.10 |
| Low | 0.10 | 0.08 | 0.09 | 0.09 |
Performance
| Current month | +111.11% | ||
| 1 month | +72.73% | ||
| 3 months | +26.67% |
Highs and lows
1 week
0.08
0.13
1 month
0.040.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afac89766d8142bd8d.8aolVCOd3LLIfyvx_W1KKt9gq0Wc2UeEf_l3xnwESmg.l-gXZkGrrNe9HF-lizIsa54v_xzRnB6yBcwigUV9Ji6k5FAgbMrt6_4GYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:43 | 0.095 | 1 | 10 |
| 09:58:43 | 0.1 | 1 | 9 |
| 09:53:42 | 0.085 | 1 | 8 |
| 08:33:33 | 0.095 | 1 | 7 |
| 08:28:32 | 0.1 | 1 | 6 |
| 04:43:06 | 0.095 | 1 | 5 |
| 04:28:04 | 0.085 | 1 | 4 |
| 04:18:03 | 0.095 | 1 | 3 |
| 04:13:03 | 0.085 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24 |
| Issuer | |
| XW1NB | |
| ISIN | NLBNPFR1Y3K6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.13 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- XW1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUTELSAT COMMUNICATIONS/4/0.2/21.06.24
