BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24

Warrant

P1YL66

NLBNPIT1YL66

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.1605 EUR -6.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Current month+0.63%
1 month-41.28%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24(P1YL66) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.175 € 0.1585 € 0.171 € 0.16 €
Volume 109 95 101 84
Change +0.29% -9.43% +7.89% -6.43%
Opening 0.17 0.19 0.16 0.17
High 0.18 0.19 0.17 0.17
Low 0.13 0.14 0.14 0.14

Performance

1 week+0.63%
Current month+0.63%
1 month-41.28%
3 months+44.14%

Highs and lows

1 week
0.13
Extreme 0.126
0.19
1 month
0.12
Extreme 0.1205
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

963156c191d035f.rrqh-NYaxw4IJndZd0EpU5FhwrAKgZQzpfDL6gH9Bww.2c7-vYlyiTxKC09sPDtBH94o-tFVuPdc17yk02TIVlnW6dLLlHmKO3BzEA
DatePriceVolumeDaily volume
11:53:05 0.16 1 85
11:48:04 0.1605 1 84
11:43:04 0.161 1 83
11:38:03 0.159 1 82
11:28:01 0.14 1 81
11:23:00 0.138 1 80
11:18:00 0.14 1 79
11:12:59 0.1385 1 78
11:02:57 0.1395 1 77
10:52:56 0.136 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24
Issuer
P1YL66
ISINNLBNPIT1YL66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.318 €
Lowest since issue 0.0435 €
  1. Stock Market
  2. Warrants
  3. P1YL66 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/38/0.1/19.09.24