BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24

Warrant

F8NNB

NLBNPFR1XUJ7

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.415 EUR +31.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Current month+69.39%
1 month-42.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24(F8NNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.245 € 0.325 € 0.315 € 0.415 €
Volume 33 40 28 37
Change +13.95% +32.65% -3.08% +31.75%
Opening 0.21 0.28 0.32 0.31
High 0.26 0.34 0.35 0.44
Low 0.19 0.27 0.32 0.31

Performance

1 week+69.39%
Current month+69.39%
1 month-42.76%
3 months-55.14%

Highs and lows

1 week
0.19
Extreme 0.185
0.44
1 month
0.19
Extreme 0.185
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c68d757a1ea3fa128e444e9c1.OG9JozqTT1siFlIfWMx61Dlwh0QAUzeiP5JL660qPhU.DTYv5XylPhxzUR9MCb4LnAlEwx0zHHTkbaQaisJjeVAVAjPaUNo-D3F1Cw
DatePriceVolumeDaily volume
11:43:18 0.405 1 35
11:28:15 0.395 1 34
11:23:15 0.385 1 33
10:48:09 0.395 1 32
10:23:05 0.385 1 31
10:08:03 0.375 1 30
09:47:59 0.385 1 29
09:42:59 0.405 1 28
09:32:57 0.415 1 27
09:27:56 0.425 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24
Issuer
F8NNB
ISINNLBNPFR1XUJ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.445 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. F8NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.5/20.09.24