BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24

Warrant

K8NNB

NLBNPFR1XUO7

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
3.555 EUR -2.34% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24
Current month+230.70%
1 month+478.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24(K8NNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.515 € 3.525 € 3.64 € 3.555 €
Volume 88 110 92 106
Change +60.70% +40.16% +3.26% -2.34%
Opening 1.56 2.72 3.73 3.93
High 2.67 3.80 3.75 4.06
Low 1.39 2.66 3.39 3.48

Performance

1 week+230.70%
Current month+230.70%
1 month+478.05%
3 months+400.70%

Highs and lows

1 week
1.10
Extreme 1.095
4.06
1 month
0.48
Extreme 0.475
4.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e79eb1ba9.qPbJSLN98DFiWEyOvG9DoFIgh1JXYBoBwL67dedSZuU._pTwAYsSlnYEERXqziwB2SsNsAQ0MlNriPTZM6RnS6jspZAq6y-7dikJKw
DatePriceVolumeDaily volume
11:43:08 3.785 1 97
11:38:07 3.735 1 96
11:33:06 3.775 1 95
11:28:06 3.735 1 94
11:23:05 3.765 1 93
11:18:04 3.815 1 92
11:13:03 3.875 1 91
11:08:02 3.825 1 90
11:03:02 3.755 1 89
10:58:01 3.795 1 88

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24
Issuer
K8NNB
ISINNLBNPFR1XUO7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.055 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. K8NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/225/0.1/20.09.24