BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24

Warrant

E7NNB

NLBNPFR1XTU6

Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT
0.165 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Current month-69.16%
1 month-70.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24(E7NNB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.195 € 0.115 € 0.135 € 0.165 €
Volume 47 26 25 25
Change -26.42% -41.03% +17.39% +22.22%
Opening 0.26 0.18 0.13 0.12
High 0.26 0.18 0.16 0.17
Low 0.19 0.12 0.12 0.11

Performance

1 week-44.07%
Current month-69.16%
1 month-70.80%
3 months+73.68%

Highs and lows

1 week
0.11
Extreme 0.105
0.38
1 month
0.11
Extreme 0.105
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9f1980da5dd7d4ff00d.k5FgH7TLNOntzQ8zzzzAnpjqUaRaNZWtK0AeLiwAaAQ._M4nScetTZ-frGgEnkiT2fGGKPsoZ-XbTy1HHUl5BTykqBp60PhBud2meA
DatePriceVolumeDaily volume
11:38:33 0.155 1 23
11:18:31 0.145 1 22
11:08:29 0.155 1 21
10:53:28 0.145 1 20
10:08:22 0.135 1 19
10:03:22 0.125 1 18
09:58:21 0.13 1 17
09:53:21 0.125 1 16
09:38:19 0.135 1 15
08:58:14 0.125 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Issuer
E7NNB
ISINNLBNPFR1XTU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. E7NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24