BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24

Warrant

H4NNB

NLBNPFR1XRX4

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
1.225 EUR -4.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Current month+0.80%
1 month+9.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24(H4NNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.185 € 1.255 € 1.285 € 1.265 €
Volume 60 57 42 47
Change -5.58% +5.91% +2.39% -1.56%
Opening 1.20 1.27 1.27 1.30
High 1.23 1.32 1.34 1.30
Low 1.14 1.24 1.26 1.19

Performance

1 week+0.80%
Current month+0.80%
1 month+9.52%
3 months-25.37%

Highs and lows

1 week
1.14
Extreme 1.135
1.41
1 month
0.89
Extreme 0.885
1.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4975d70c2d34dd.LfWdYgRIWS0G6KjEu7bdt2f-rOtUaCCJsdX9LjbWQjU.XZGoUnIGL0ZJvpG3-eGn5i6M3oAGBGi9gJKfA2yfdEZEw6w2PRk4T1Sb_Q
DatePriceVolumeDaily volume
11:48:09 1.265 1 47
11:43:08 1.255 1 46
11:38:08 1.245 1 45
11:23:05 1.235 1 44
11:08:03 1.245 1 43
10:53:00 1.225 1 42
10:48:00 1.215 1 41
10:42:59 1.205 1 40
10:37:58 1.195 1 39
10:32:57 1.185 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Issuer
H4NNB
ISINNLBNPFR1XRX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.175 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Warrants
  3. H4NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24