BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24

Warrant

P1Y5W6

NLBNPIT1Y5W6

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.006 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24
Current month-47.83%
1 month-60.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24(P1Y5W6) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.007 € 0.0065 € 0.006 € 0.006 €
Volume 19 16 26 38
Change -22.22% -7.14% -7.69% 0.00%
Opening 0.00 0.00 0.01 0.00
High 0.01 0.01 0.01 0.01
Low 0.00 0.00 0.00 0.00

Performance

1 week-42.86%
Current month-47.83%
1 month-60.00%
3 months-85.71%

Highs and lows

1 week
0.00
Extreme 0.0016
0.01
1 month
0.00
Extreme 0.0016
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75fd8eb0630414aef42dec005ffa6ee.Pr37vmILu-JXxcjiW9d3ZAa5PZS1dJ7EpDavkS54hGc.RvLKygdI37I7mr6abrMEV1L0fNH0F66liXX_pGc_0wkP7qntBjLr0SScow
DatePriceVolumeDaily volume
11:38:46 0.006 1 39
11:28:45 0.0018 1 38
11:23:44 0.0017 1 37
11:08:42 0.0018 1 36
10:58:41 0.0017 1 35
10:38:39 0.0016 1 34
10:08:35 0.0017 1 33
10:03:35 0.0018 1 32
09:58:34 0.0026 1 31
09:53:34 0.0017 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24
Issuer
P1Y5W6
ISINNLBNPIT1Y5W6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.06 €
Lowest since issue 0.0016 €
  1. Stock Market
  2. Warrants
  3. P1Y5W6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10.5/0.1/20.06.24