BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/19.12.25 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 16 EUR | -0.50% |
|
| Current month | +5.53% | ||
| 1 month | -11.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.495 € | 15.735 € | 16.085 € | 16.035 € |
| Volume | 120 | 115 | 109 | 107 |
| Change | -7.29% | +8.55% | +2.22% | -0.31% |
| Opening | 15.38 | 15.01 | 15.85 | 16.14 |
| High | 15.38 | 15.76 | 16.12 | 17.24 |
| Low | 13.91 | 14.83 | 15.81 | 15.84 |
Performance
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | -11.73% | ||
| 3 months | -9.23% | ||
| 6 months | +63.37% |
Highs and lows
1 week
13.91
17.24
1 month
13.9119.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090a45d9cfda03ac5.EPNsyX8-frDmmkOA687x2FO4E8ufhnotxOfdHACK6jQ.PZ0GkChcPcqSqzXZsqi54RL5ep_ryihusIOnMWf7hX1Dhzb4JVktgY_wGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:32 | 16.04 | 1 | 107 |
| 11:38:31 | 16.02 | 1 | 106 |
| 11:33:31 | 16.04 | 1 | 105 |
| 11:28:30 | 15.94 | 1 | 104 |
| 11:23:29 | 15.98 | 1 | 103 |
| 11:18:28 | 16.08 | 1 | 102 |
| 11:13:27 | 16.06 | 1 | 101 |
| 11:08:27 | 16.12 | 1 | 100 |
| 11:03:26 | 16.12 | 1 | 99 |
| 10:58:25 | 16 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/19.12.25 |
| Issuer | |
| 5SNNB | |
| ISIN | NLBNPFR1XMX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.92 € |
|---|---|
| Lowest since issue | 8.515 € |
- Stock Market
- Warrants
- 5SNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/19.12.25
