Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
2.405 EUR | -3.02% |
Current month | +291.06% | ||
1 month | +577.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.605 € | 2.385 € | 2.48 € | 2.405 € |
Volume | 75 | 109 | 87 | 101 |
Change | +73.51% | +48.60% | +3.98% | -3.02% |
Opening | 0.94 | 1.75 | 2.55 | 2.71 |
High | 1.73 | 2.61 | 2.57 | 2.83 |
Low | 0.82 | 1.69 | 2.29 | 2.37 |
Performance
1 week | +291.06% | ||
Current month | +291.06% | ||
1 month | +577.46% | ||
3 months | +446.59% | ||
6 months | -29.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 2.585 | 1 | 93 |
11:43:19 | 2.595 | 1 | 92 |
11:38:18 | 2.555 | 1 | 91 |
11:33:17 | 2.575 | 1 | 90 |
11:28:16 | 2.555 | 1 | 89 |
11:23:15 | 2.585 | 1 | 88 |
11:18:15 | 2.615 | 1 | 87 |
11:13:14 | 2.655 | 1 | 86 |
11:08:13 | 2.625 | 1 | 85 |
11:03:12 | 2.585 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24 |
Issuer | |
I0NNB | |
ISIN | NLBNPFR1XP89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.59 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- I0NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24