Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
1.555 EUR | +1.30% |
Current month | +12.19% | ||
1 month | -27.71% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 1.585 € | 1.435 € | 1.455 € | 1.535 € | 1.555 € |
Volume | 47 | 65 | 68 | 60 | 50 |
Change | +1.93% | -9.46% | +1.39% | +5.50% | +1.30% |
Opening | 1.62 | 1.55 | 1.51 | 1.49 | 1.585 |
High | 1.72 | 1.56 | 1.51 | 1.54 | 1.595 |
Low | 1.59 | 1.44 | 1.38 | 1.44 | 1.535 |
Performance
1 week | +0.64% | ||
Current month | +12.19% | ||
1 month | -27.71% | ||
3 months | -16.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:04 | 1.565 | 1 | 46 |
11:34:03 | 1.555 | 1 | 45 |
11:24:02 | 1.545 | 1 | 44 |
11:14:01 | 1.555 | 1 | 43 |
10:58:59 | 1.545 | 1 | 42 |
10:53:58 | 1.535 | 1 | 41 |
10:38:57 | 1.555 | 1 | 40 |
10:33:56 | 1.565 | 1 | 39 |
10:23:55 | 1.555 | 1 | 38 |
10:18:54 | 1.565 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/19.12.25 |
Issuer | |
3MMNB | |
ISIN | NLBNPFR1X7I2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.345 € |
---|---|
Lowest since issue | 1.225 € |
- Stock Market
- Warrants
- 3MMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/19.12.25