BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24

Warrant

7ANNB

NLBNPFR1XI54

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.55 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24
Current month+10.20%
3 months+50.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24(7ANNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.53 € 0.51 € 0.55 € 0.54 €
Volume 51 43 42 43
Change -19.70% -3.77% +7.84% -1.82%
Opening 0.63 0.51 0.49 0.56
High 0.63 0.54 0.55 0.58
Low 0.51 0.46 0.47 0.51

Performance

1 week+10.20%
Current month+10.20%
3 months+50.00%
6 months-54.24%

Highs and lows

1 week
0.46
Extreme 0.46
0.66
1 month
0.30
Extreme 0.3
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b30ddf.pcJ0TDuNXTTpI31jxTvQtaArkDtenLdMoPAhCK7frAQ._6kVIky4cFjRSDoSoEmGzep9-19nw4YOlrlpaeqWnUOQ8zUKdfsuTrpMDg
DatePriceVolumeDaily volume
11:48:40 0.54 1 43
11:43:40 0.55 1 42
11:38:39 0.54 1 41
11:28:37 0.53 1 40
11:18:36 0.54 1 39
11:13:35 0.53 1 38
11:03:33 0.55 1 37
10:53:32 0.54 1 36
10:48:31 0.53 1 35
10:38:29 0.52 1 34

Static data

Product typeWarrants
Buy / SellCALL
Underlying SANOFI
IssuerLogo Issuer BNP Paribas BNP Paribas
7ANNB
ISINNLBNPFR1XI54
Date issued 2024-01-03
Strike 95 €
Maturity 2024-09-20 (77 Days)
Parity 5 : 1
Emission price 0.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.26 €
Delta0.4x
Omega 13.15
Premium7.49x
Gearing33.07x
Moneyness 0.9573
Difference Strike 4.06 €
Difference Strike %+4.27%
Spread 0.08 €
Spread %13.56%
Theoretical value 0.5500
Implied Volatility 24.83 %
Total Loss Probability 64.56 %
Intrinsic value 0.000000
Present value 0.5500
Break even 97.75 €
Theta-0.04x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 7ANNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24