BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24

Warrant

E5MNB

NLBNPFR1XEQ6

Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT
0.175 EUR -10.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Current month+40.00%
1 month+20.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24(E5MNB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.205 € 0.185 € 0.195 € 0.175 €
Volume 116 400 58 300 36 22
Change +10.81% -9.76% +5.41% -10.26%
Opening 0.18 0.22 0.18 0.19
High 0.21 0.22 0.23 0.20
Low 0.18 0.15 0.18 0.18

Performance

1 week-5.41%
Current month+40.00%
1 month+20.69%
3 months+84.21%

Highs and lows

1 week
0.15
Extreme 0.145
0.23
1 month
0.10
Extreme 0.095
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39cd56161d75a56a142783530c89fd7.nnxvMNyZmU0Sk5zOY6UawtNmJvCzFwXvM05Q_gcsqZ0.ryMmQJHQwQBZ__KEB_0okporFbL_cFLCXAU3mnUV8c3fFSZak-n9Hmvq0Q
DatePriceVolumeDaily volume
11:38:44 0.175 1 22
10:48:38 0.185 1 21
10:23:35 0.175 1 20
10:13:34 0.185 1 19
10:03:33 0.175 1 18
09:58:32 0.18 1 17
09:53:32 0.175 1 16
09:28:29 0.185 1 15
09:03:26 0.195 1 14
08:58:25 0.185 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Issuer
E5MNB
ISINNLBNPFR1XEQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. E5MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24