BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.355 EUR | +16.39% |
|
| Current month | -41.03% | ||
| 1 month | -30.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.405 € | 0.355 € | 0.305 € | 0.355 € |
| Volume | 73 | 59 | 63 | 48 | 66 |
| Change | -23.93% | -8.99% | -12.35% | -14.08% | +16.39% |
| Opening | 0.67 | 0.43 | 0.39 | 0.34 | 0.27 |
| High | 0.67 | 0.43 | 0.41 | 0.35 | 0.465 |
| Low | 0.44 | 0.34 | 0.27 | 0.25 | 0.26 |
Performance
| 1 week | -41.03% | ||
| Current month | -41.03% | ||
| 1 month | -30.30% | ||
| 3 months | +666.67% |
Highs and lows
1 week
0.25
0.67
1 month
0.251.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb036e5481298a63f.kRtFYvu1z5ImFqppLNaiZzMY4Vuvd5GPb3ilrOwEUyg.8noLKZqYiqR_LsI6H5PFM1Bvsg_INaX-CRHiy55hHUToeS8Fr-eD5WJxmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 | 0.345 | 1 | 60 |
| 11:05:45 | 0.325 | 1 | 59 |
| 11:00:44 | 0.345 | 1 | 58 |
| 10:55:43 | 0.335 | 1 | 57 |
| 10:45:41 | 0.345 | 1 | 56 |
| 10:40:40 | 0.355 | 1 | 55 |
| 10:30:37 | 0.345 | 1 | 54 |
| 10:25:36 | 0.355 | 1 | 53 |
| 10:20:35 | 0.345 | 1 | 52 |
| 10:15:34 | 0.355 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24 |
| Issuer | |
| G8MNB | |
| ISIN | NLBNPFR1XGS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- G8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24
