BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.175 EUR | -.--% |
|
| 3 months | -67.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.165 € | 0.175 € | 0.175 € |
| Volume | 20 | 29 | 23 | 28 |
| Change | -.--% | -15.38% | +6.06% | -.--% |
| Opening | 0.21 | 0.17 | 0.16 | 0.16 |
| High | 0.22 | 0.19 | 0.18 | 0.21 |
| Low | 0.19 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -10.26% | ||
| 3 months | -67.89% |
Highs and lows
1 week
0.15
0.22
1 month
0.150.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ac1a6caf43e2d7462116e2.V1mIHVRLNqzw4T4QdAGSUCXqpbVrMb8Mca-Vn9deHMk.FhvHWDcfAoGFvg5JA06rJkmi0dwoaIY0Q-6n-oU9c7E5E81JHCdF_LWlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:59 | 0.175 | 1 | 28 |
| 11:08:58 | 0.185 | 1 | 27 |
| 11:03:57 | 0.195 | 1 | 26 |
| 10:43:54 | 0.185 | 1 | 25 |
| 10:33:53 | 0.195 | 1 | 24 |
| 10:08:50 | 0.205 | 1 | 23 |
| 10:03:49 | 0.195 | 1 | 22 |
| 09:58:49 | 0.2 | 1 | 21 |
| 09:53:48 | 0.195 | 1 | 20 |
| 09:43:47 | 0.205 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24 |
| Issuer | |
| R2LNB | |
| ISIN | NLBNPFR1WZA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- R2LNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.14/100/20.09.24
