Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Warrant
X9MNB
NLBNPFR1XHV9
Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
1.065 EUR | +3.90% |
Current month | +120.43% | ||
1 month | +259.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.975 € | 0.885 € | 1.025 € | 1.025 € |
Volume | 53 | 46 | 61 | 42 |
Change | -7.58% | -9.23% | +15.82% | 0.00% |
Opening | 1.04 | 0.97 | 0.90 | 1.02 |
High | 1.08 | 0.98 | 1.04 | 1.06 |
Low | 0.93 | 0.88 | 0.89 | 0.97 |
Performance
1 week | -1.91% | ||
Current month | +120.43% | ||
1 month | +259.65% | ||
3 months | +153.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:55 | 1.025 | 1 | 42 |
11:38:54 | 1.035 | 1 | 41 |
11:28:53 | 1.045 | 1 | 40 |
11:23:52 | 1.055 | 1 | 39 |
11:13:51 | 1.045 | 1 | 38 |
11:08:51 | 1.035 | 1 | 37 |
11:03:50 | 1.025 | 1 | 36 |
10:53:49 | 1.015 | 1 | 35 |
10:18:45 | 1.005 | 1 | 34 |
10:08:44 | 0.995 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 |
Issuer | |
X9MNB | |
ISIN | NLBNPFR1XHV9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.195 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- X9MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24