BNP PARIBAS ARBITRAGE/CALL/L`OREAL/500/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.355 EUR | +16.39% |
|
| 3 months | -29.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.275 € | 0.295 € | 0.365 € |
| Volume | 32 | 42 | 24 | 43 |
| Change | -8.45% | -15.38% | +7.27% | +23.73% |
| Opening | 0.35 | 0.32 | 0.24 | 0.30 |
| High | 0.37 | 0.32 | 0.31 | 0.37 |
| Low | 0.32 | 0.26 | 0.24 | 0.29 |
Performance
| 1 month | -7.59% | ||
| 3 months | -29.13% |
Highs and lows
1 week
0.24
0.39
1 month
0.240.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b9ef88eda5c9e.TagvVZkklL7MyYd6YQjP1Q5om3PK-1EIHmBZizjISkM.BNodFqxWzNmjrLMYWSW9hzoQyz2tyiljRFg271uDFRkG4nwc1UnCzf2Izg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 | 0.365 | 1 | 43 |
| 11:28:55 | 0.345 | 1 | 42 |
| 11:23:54 | 0.335 | 1 | 41 |
| 11:08:52 | 0.345 | 1 | 40 |
| 10:58:51 | 0.335 | 1 | 39 |
| 10:53:50 | 0.325 | 1 | 38 |
| 10:48:49 | 0.335 | 1 | 37 |
| 10:18:45 | 0.325 | 1 | 36 |
| 10:03:43 | 0.335 | 1 | 35 |
| 09:58:43 | 0.34 | 1 | 34 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | L'ORÉAL |
| Issuer | 
BNP Paribas
|
| Y3MNB | |
| ISIN | NLBNPFR1XDW6 |
| Date issued | 2024-01-03 |
| Strike | 500 € |
| Maturity | 2024-09-20 (110 Days) |
| Parity | 20 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.19 € |
| Delta | 0.24x |
| Omega | 15.35 |
| Premium | 12.17x |
| Gearing | 63.68x |
| Moneyness | 0.9042 |
| Difference Strike | 47.9 € |
| Difference Strike % | +9.58% |
| Spread | 0.03 € |
| Spread % | 8.11% |
| Theoretical value | 0.3550 |
| Implied Volatility | 21.10 % |
| Total Loss Probability | 79.38 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 507.10 € |
| Theta | -0.03x |
| Vega | 0.04x |
| Rho | 0.01x |
- Stock Market
- Warrants
- Y3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/500/0.05/20.09.24
