BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.44 EUR | -37.12% |
|
| 1 month | -25.00% | ||
| 3 months | -69.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.17 € | 3.4 € | 2.29 € | 1.44 € |
| Volume | 101 | 92 | 94 | 110 |
| Change | -13.86% | +7.26% | -32.65% | -37.12% |
| Opening | 3.56 | 3.20 | 2.78 | 2.02 |
| High | 3.56 | 3.41 | 2.91 | 2.28 |
| Low | 3.06 | 2.85 | 2.19 | 1.42 |
Performance
| 1 week | -57.14% | ||
| 1 month | -25.00% | ||
| 3 months | -69.10% |
Highs and lows
1 week
1.42
3.70
1 month
1.424.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78.Am36ITmxkwPDOEGroFBUZ-RGB4LKRnuls4qrW8wNccw.TCSRT2z3pWGOXCvk0WViMYYjccqrHE7M3N_mFoJSKKR2VYASbtTdavV9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 | 1.49 | 1 | 102 |
| 11:38:41 | 1.5 | 1 | 101 |
| 11:33:41 | 1.48 | 1 | 100 |
| 11:28:40 | 1.47 | 1 | 99 |
| 11:23:39 | 1.48 | 1 | 98 |
| 11:18:39 | 1.47 | 1 | 97 |
| 11:13:38 | 1.48 | 1 | 96 |
| 11:08:37 | 1.5 | 1 | 95 |
| 11:03:37 | 1.52 | 1 | 94 |
| 10:58:36 | 1.5 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 |
| Issuer | |
| Z5MNB | |
| ISIN | NLBNPFR1XF99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Warrants
- Z5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24
