BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 0.225 EUR | +21.62% |
|
| Current month | +15.38% | ||
| 1 month | -8.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.215 € | 0.185 € | 0.225 € |
| Volume | 54 | 52 | 28 | 33 |
| Change | -7.02% | -18.87% | -13.95% | +21.62% |
| Opening | 0.27 | 0.28 | 0.18 | 0.16 |
| High | 0.28 | 0.28 | 0.19 | 0.24 |
| Low | 0.21 | 0.20 | 0.16 | 0.16 |
Performance
| 1 week | +9.76% | ||
| Current month | +15.38% | ||
| 1 month | -8.16% | ||
| 3 months | -52.63% | ||
| Current year | -62.18% |
Highs and lows
1 week
0.16
0.29
1 month
0.140.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a3ec9b.x4PZBSyxPQ_qwrdZXjvEKaMe0sKohUvRCA0ER2avyc8.irapWk3HbnWdk_EGJHWxb-F2gI7g6QSOQGJKdDP7pouj240xG_R0QtuJxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 | 0.225 | 1 | 32 |
| 10:43:46 | 0.235 | 1 | 31 |
| 10:08:42 | 0.225 | 1 | 30 |
| 10:03:41 | 0.215 | 1 | 29 |
| 09:58:40 | 0.22 | 1 | 28 |
| 09:53:40 | 0.215 | 1 | 27 |
| 09:38:38 | 0.225 | 1 | 26 |
| 09:33:37 | 0.215 | 1 | 25 |
| 08:58:33 | 0.225 | 1 | 24 |
| 08:48:31 | 0.215 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24 |
| Issuer | |
| 3YLNB | |
| ISIN | NLBNPFR1WWZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- 3YLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24
