BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/55/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 0.85 EUR | -4.49% |
|
| Current month | +28.99% | ||
| 1 month | +104.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.85 € | 0.89 € | 0.89 € | 0.85 € |
| Volume | 37 | 34 | 42 | 23 | 36 |
| Change | +1.18% | -1.16% | +4.71% | 0.00% | -4.49% |
| Opening | 0.80 | 0.82 | 0.86 | 0.86 | 0.87 |
| High | 0.87 | 0.89 | 0.90 | 0.91 | 0.9 |
| Low | 0.79 | 0.81 | 0.82 | 0.85 | 0.83 |
Performance
| 1 week | +7.23% | ||
| Current month | +28.99% | ||
| 1 month | +104.60% | ||
| 3 months | +157.97% | ||
| Current year | +334.15% |
Highs and lows
1 week
0.79
0.91
1 month
0.380.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279.AjkuKHDN5gp9Y4xezFDBmN6Ig6fBeBaZ9uxlD1E_FcY.V0kZcSq5018qJ_YYjj-P4J_g3PDwEUP7hr8xehpeQ5E7AXdkHJytXwUNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 | 0.86 | 1 | 32 |
| 11:13:15 | 0.87 | 1 | 31 |
| 11:03:14 | 0.86 | 1 | 30 |
| 10:58:13 | 0.87 | 1 | 29 |
| 10:53:13 | 0.88 | 1 | 28 |
| 10:33:10 | 0.87 | 1 | 27 |
| 10:28:09 | 0.86 | 1 | 26 |
| 10:08:06 | 0.87 | 1 | 25 |
| 10:03:06 | 0.86 | 1 | 24 |
| 09:43:03 | 0.87 | 1 | 23 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | CITIGROUP INC. |
| Issuer | 
BNP Paribas
|
| 0HLNB | |
| ISIN | NLBNPFR1WSC8 |
| Date issued | 2023-12-11 |
| Strike | 55 $ |
| Maturity | 2024-06-21 (32 Days) |
| Parity | 10 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.91 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 0HLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/55/0.1/21.06.24
