BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-27 EDT | ||
| 0.017 EUR | 0.00% |
|
| Current month | -26.09% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.0195 € | 0.0175 € | 0.017 € | 0.017 € |
| Volume | 37 | 30 | 36 | 36 |
| Change | -4.88% | -10.26% | -2.86% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -27.66% | ||
| Current month | -26.09% | ||
| 1 month | -33.33% | ||
| 3 months | -66.34% | ||
| Current year | -75.18% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd90b0ba4c798896d25a2ef7b5c.OzLwCuCpn7p5KpCiMObOl96jj2RCY7rWGpVAPysyEso.UQeGZIrT0vMoTM_KBI6-zrXt2yk4Kf2RYqEZUk9ac4lue8lzmfrw9wlH4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 0.017 | 1 | 37 |
| 10:17:57 | 0.0135 | 1 | 36 |
| 10:12:56 | 0.014 | 1 | 35 |
| 10:07:56 | 0.0135 | 1 | 34 |
| 10:02:55 | 0.0145 | 1 | 33 |
| 08:57:46 | 0.014 | 1 | 32 |
| 08:37:44 | 0.0135 | 1 | 31 |
| 08:32:43 | 0.0145 | 1 | 30 |
| 08:22:42 | 0.0135 | 1 | 29 |
| 08:17:41 | 0.013 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 |
| Issuer | |
| P1XC50 | |
| ISIN | NLBNPIT1XC50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.079 € |
|---|---|
| Lowest since issue | 0.0115 € |
- Stock Market
- Warrants
- P1XC50 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
