BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/70/0.2/20.09.24 | Real-time Euronext Paris 03:51:47 2024-07-02 EDT | ||
| 0.09 EUR | -18.18% |
|
| Current month | +22.22% | ||
| 1 month | -79.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.12 € | 0.09 € | 0.11 € | 0.09 € |
| Volume | 21 | 31 | 26 | 38 | 7 |
| Change | 0.00% | 0.00% | -25.00% | +22.22% | -18.18% |
| Opening | 0.13 | 0.11 | 0.11 | 0.10 | 0.1 |
| High | 0.13 | 0.13 | 0.11 | 0.14 | 0.1 |
| Low | 0.11 | 0.11 | 0.08 | 0.09 | 0.08 |
Performance
| 1 week | -21.43% | ||
| Current month | +22.22% | ||
| 1 month | -79.05% | ||
| 3 months | -62.71% | ||
| 6 months | -63.93% | ||
| Current year | -63.93% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac38fc1bc0846e37fe3d28fe99739968.X2XhHLAgiAWmloXaUmy9O0J6yavEMew8bsXjVzOknsU.LQ2qdsJp-3L217GuOA_1ZCoqoOWCBIh4HK-3CGmc-f0xMo9T9WfjZNXi9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:47 | 0.09 | 1 | 7 |
| 03:26:44 | 0.08 | 1 | 6 |
| 03:21:43 | 0.09 | 1 | 5 |
| 03:16:43 | 0.08 | 1 | 4 |
| 03:06:41 | 0.09 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/70/0.2/20.09.24 |
| Issuer | |
| W8KNB | |
| ISIN | NLBNPFR1WPM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- W8KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/70/0.2/20.09.24
