BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.28 EUR | -10.80% |
|
| Current month | -54.38% | ||
| 1 month | -53.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.695 € | 1.435 € | 1.25 € |
| Volume | 93 | 69 | 83 | 78 |
| Change | -20.98% | +11.15% | -15.34% | -12.89% |
| Opening | 2.03 | 1.51 | 1.68 | 1.31 |
| High | 2.03 | 1.73 | 1.70 | 1.32 |
| Low | 1.46 | 1.51 | 1.28 | 1.12 |
Performance
| 1 week | -50.40% | ||
| Current month | -54.38% | ||
| 1 month | -53.87% | ||
| 3 months | +20.77% | ||
| 6 months | -25.37% | ||
| Current year | -21.14% |
Highs and lows
1 week
1.12
2.34
1 month
1.123.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a3.AwZ1BnF9w6KS4Ow3VuBb8BrPDEDTJnmeojNbwkphI4Y.VVU0ahUIsMz90dxROIEWkVy3NQirZBPJ1QE2qRUjYdkyaSNxBEqnm_2mqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 1.25 | 1 | 78 |
| 11:39:29 | 1.24 | 1 | 77 |
| 11:29:27 | 1.22 | 1 | 76 |
| 11:24:27 | 1.2 | 1 | 75 |
| 11:19:26 | 1.19 | 1 | 74 |
| 10:49:21 | 1.16 | 1 | 73 |
| 10:14:16 | 1.15 | 1 | 72 |
| 10:09:15 | 1.14 | 1 | 71 |
| 10:04:14 | 1.13 | 1 | 70 |
| 09:59:13 | 1.16 | 1 | 69 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 0OKNB | |
| ISIN | NLBNPFR1WGF6 |
| Date issued | 2023-12-04 |
| Strike | 55 € |
| Maturity | 2024-09-20 (97 Days) |
| Parity | 5 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.385 € |
| Delta | 0.68x |
| Omega | 6.279 |
| Premium | 5.03x |
| Gearing | 9.2x |
| Moneyness | 1.062 |
| Difference Strike | -3.41 € |
| Difference Strike % | -6.20% |
| Spread | 0.06 € |
| Spread % | 4.62% |
| Theoretical value | 1.270 |
| Implied Volatility | 35.05 % |
| Total Loss Probability | 38.45 % |
| Intrinsic value | 0.6820 |
| Present value | 0.5880 |
| Break even | 61.35 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 0OKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
