Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24

Warrant

0OKNB

NLBNPFR1WGF6

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
1.28 EUR -10.80% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
Current month-54.38%
1 month-53.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24(0OKNB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.525 € 1.695 € 1.435 € 1.25 €
Volume 93 69 83 78
Change -20.98% +11.15% -15.34% -12.89%
Opening 2.03 1.51 1.68 1.31
High 2.03 1.73 1.70 1.32
Low 1.46 1.51 1.28 1.12

Performance

1 week-50.40%
Current month-54.38%
1 month-53.87%
3 months+20.77%
6 months-25.37%
Current year-21.14%

Highs and lows

1 week
1.12
Extreme 1.115
2.34
1 month
1.12
Extreme 1.115
3.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0a3.AwZ1BnF9w6KS4Ow3VuBb8BrPDEDTJnmeojNbwkphI4Y.VVU0ahUIsMz90dxROIEWkVy3NQirZBPJ1QE2qRUjYdkyaSNxBEqnm_2mqQ
DatePriceVolumeDaily volume
11:44:30 1.25 1 78
11:39:29 1.24 1 77
11:29:27 1.22 1 76
11:24:27 1.2 1 75
11:19:26 1.19 1 74
10:49:21 1.16 1 73
10:14:16 1.15 1 72
10:09:15 1.14 1 71
10:04:14 1.13 1 70
09:59:13 1.16 1 69

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer BNP Paribas BNP Paribas
0OKNB
ISINNLBNPFR1WGF6
Date issued 2023-12-04
Strike 55
Maturity 2024-09-20 (97 Days)
Parity 5 : 1
Emission price 1.01
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3
Lowest since issue 0.385
Delta0.68x
Omega 6.279
Premium5.03x
Gearing9.2x
Moneyness 1.062
Difference Strike -3.41
Difference Strike %-6.20%
Spread 0.06
Spread %4.62%
Theoretical value 1.270
Implied Volatility 35.05 %
Total Loss Probability 38.45 %
Intrinsic value 0.6820
Present value 0.5880
Break even 61.35 €
Theta-0.03x
Vega0.02x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 0OKNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24