Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
5.415 EUR | +14.36% |
|
Current month | +16.72% | ||
1 month | +68.48% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.545 € | 4.895 € | 4.735 € | 5.585 € |
Volume | 86 | 92 | 71 | 79 |
Change | +6.32% | +7.70% | -3.27% | +17.95% |
Opening | 4.33 | 4.70 | 4.83 | 4.90 |
High | 4.89 | 4.92 | 4.94 | 5.65 |
Low | 4.17 | 4.57 | 4.68 | 4.74 |
Performance
1 week | +16.72% | ||
Current month | +16.72% | ||
1 month | +68.48% | ||
3 months | +13.29% | ||
6 months | +400.90% | ||
Current year | +334.63% |
Highs and lows
![Extreme 3.975](/images/extremecours_fleche.png)
![Extreme 3.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:43 | 5.585 | 1 | 79 |
11:43:42 | 5.645 | 1 | 78 |
11:38:42 | 5.575 | 1 | 77 |
11:33:41 | 5.595 | 1 | 76 |
11:28:40 | 5.555 | 1 | 75 |
11:23:39 | 5.565 | 1 | 74 |
11:13:38 | 5.525 | 1 | 73 |
11:08:37 | 5.535 | 1 | 72 |
11:03:36 | 5.475 | 1 | 71 |
10:58:35 | 5.525 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24 |
Issuer | |
8XKNB | |
ISIN | NLBNPFR1WJ21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.775 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Warrants
- 8XKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24