BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24

Warrant

EG3MB

NLBNPFR1WB29

Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT
0.96 EUR +9.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Current month-31.91%
1 month-19.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24(EG3MB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.805 € 0.835 € 0.88 € 0.96 €
Volume 61 64 56 46
Change -22.60% +3.73% +5.39% +9.09%
Opening 1.07 0.80 0.82 0.89
High 1.07 0.97 0.91 0.97
Low 0.75 0.80 0.81 0.77

Performance

1 week-36.84%
Current month-31.91%
1 month-19.67%
3 months-8.13%
Current year+34.27%

Highs and lows

1 week
0.75
Extreme 0.745
1.47
1 month
0.75
Extreme 0.745
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43cffdb6c407ba1604c.EtUiIa9cISLB9Wc29JO5mIfMUua19K3l07nmXRQqtYM.Z-FNa_ZuUX2vswRyscGO9P-lF4nEv8mshojTZHxkxcVgmkZJ5SxQUZCFAA
DatePriceVolumeDaily volume
11:49:19 0.96 1 45
11:44:18 0.97 1 44
11:19:14 0.96 1 43
10:59:10 0.94 1 42
10:49:09 0.93 1 41
10:44:08 0.92 1 40
10:39:07 0.9 1 39
10:34:06 0.88 1 38
10:29:05 0.86 1 37
10:24:04 0.87 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Issuer
EG3MB
ISINNLBNPFR1WB29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.59 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. EG3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24