BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.085 EUR | -10.53% |
|
| Current month | -70.18% | ||
| 1 month | -73.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.095 € | 0.095 € | 0.085 € |
| Volume | 20 | 12 | 20 | 9 |
| Change | -8.70% | -9.52% | 0.00% | -10.53% |
| Opening | 0.11 | 0.11 | 0.10 | 0.09 |
| High | 0.14 | 0.11 | 0.10 | 0.09 |
| Low | 0.11 | 0.10 | 0.09 | 0.08 |
Performance
| 1 week | -32.00% | ||
| Current month | -70.18% | ||
| 1 month | -73.02% | ||
| 3 months | -81.72% | ||
| Current year | -82.11% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d69812ce9c787bdb7677ccb449f19e.H3-Em9BUj84yW--pEjpf4xQVGMTQyf0UUycdu-uKHuA.egnp9rI57ZhbKJvwamsnmUBtcfyqpbYmDEUkyr_CTJcyPMmrshX7hQc2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 0.085 | 1 | 9 |
| 10:24:05 | 0.075 | 1 | 8 |
| 10:04:02 | 0.085 | 1 | 7 |
| 09:59:02 | 0.09 | 1 | 6 |
| 08:33:52 | 0.085 | 1 | 5 |
| 08:28:52 | 0.09 | 1 | 4 |
| 06:38:39 | 0.085 | 1 | 3 |
| 04:58:27 | 0.075 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24 |
| Issuer | |
| 4D3MB | |
| ISIN | NLBNPFR1W8S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 4D3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/45/0.1/21.06.24
