BNP PARIBAS ARBITRAGE/CALL/RENAULT/35/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 1.56 EUR | -0.32% |
|
| Current month | +16.20% | ||
| 1 month | -12.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.498 € | 1.55 € | 1.565 € | 1.585 € |
| Volume | 120 | 81 | 79 | 73 |
| Change | +7.23% | +3.47% | +0.97% | +1.28% |
| Opening | 1.36 | 1.52 | 1.58 | 1.58 |
| High | 1.52 | 1.59 | 1.67 | 1.62 |
| Low | 1.36 | 1.50 | 1.57 | 1.53 |
Performance
| 1 week | +16.20% | ||
| Current month | +16.20% | ||
| 1 month | -12.43% | ||
| 3 months | +7.60% | ||
| 6 months | +220.20% | ||
| Current year | +200.76% |
Highs and lows
1 week
1.36
1.67
1 month
1.161.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0c15484ce399f3ad57adfa230.erFkx04eHzf0pO3f5CM-CgRjgRf6PnsPmfFRWx4eOWs.ToIVkx9LSlOT5dmJrGVvQ2cT0UK7CDBO8ckfFSlbQV1K5QW3CDN3dsf-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:10 | 1.585 | 1 | 74 |
| 11:38:09 | 1.58 | 1 | 73 |
| 11:23:07 | 1.545 | 1 | 72 |
| 11:13:05 | 1.55 | 1 | 71 |
| 11:08:04 | 1.555 | 1 | 70 |
| 10:58:03 | 1.545 | 1 | 69 |
| 10:48:01 | 1.55 | 1 | 68 |
| 10:38:00 | 1.535 | 1 | 67 |
| 10:32:59 | 1.545 | 1 | 66 |
| 10:22:57 | 1.54 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/35/0.1/20.09.24 |
| Issuer | |
| P1WUE5 | |
| ISIN | NLBNPIT1WUE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.2915 € |
- Stock Market
- Warrants
- P1WUE5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/35/0.1/20.09.24
