BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24

Warrant

A82MB

NLBNPFR1W3K8

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.6 EUR -1.64% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24
Current month+313.79%
1 month+313.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24(A82MB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.54 € 0.53 € 0.61 € 0.6 €
Volume 33 26 38 44
Change +1.89% -1.85% +15.09% -1.64%
Opening 0.54 0.53 0.52 0.63
High 0.58 0.55 0.61 0.67
Low 0.52 0.52 0.51 0.58

Performance

1 week+20.00%
Current month+313.79%
1 month+313.79%
3 months+179.07%
6 months+263.64%
Current year+155.32%

Highs and lows

1 week
0.49
Extreme 0.49
0.67
1 month
0.20
Extreme 0.2
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2d718deb95c88ed64320550cfb0beb.vn3FUdLc1DEPLbDWsDZjNBqAvf48P-q05RtGfbMkrvo.106oYafr4FBOH9bgyFsGZV_f1bNWRqzRlXIrP8RmxrzTP6YFgKv5emxAxw
DatePriceVolumeDaily volume
11:28:39 0.6 1 44
11:23:39 0.61 1 43
11:13:37 0.6 1 42
10:58:35 0.61 1 41
10:53:35 0.6 1 40
10:38:33 0.59 1 39
10:33:32 0.58 1 38
10:03:28 0.59 1 37
09:48:26 0.6 1 36
09:38:25 0.61 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24
Issuer
A82MB
ISINNLBNPFR1W3K8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.67 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. A82MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/30/0.1/21.06.24