Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.165 EUR | -67.96% |
Current month | -83.58% | ||
1 month | -89.32% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.575 € | 0.995 € | 0.515 € | 0.165 € |
Volume | 91 | 82 | 91 | 72 |
Change | -20.69% | +73.04% | -48.24% | -67.96% |
Opening | 0.75 | 0.64 | 0.94 | 0.57 |
High | 0.93 | 1.13 | 0.99 | 0.57 |
Low | 0.56 | 0.57 | 0.52 | 0.14 |
Performance
1 week | -81.14% | ||
Current month | -83.58% | ||
1 month | -89.32% | ||
3 months | -84.79% | ||
6 months | -89.11% | ||
Current year | -85.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:49 | 0.165 | 1 | 72 |
11:39:48 | 0.175 | 1 | 71 |
11:19:45 | 0.165 | 1 | 70 |
11:09:44 | 0.155 | 1 | 69 |
11:04:43 | 0.165 | 1 | 68 |
10:59:42 | 0.175 | 1 | 67 |
10:54:41 | 0.165 | 1 | 66 |
10:49:41 | 0.155 | 1 | 65 |
10:29:37 | 0.135 | 1 | 64 |
10:24:37 | 0.145 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24 |
Issuer | |
R82MB | |
ISIN | NLBNPFR1W408 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.81 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- R82MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24