BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24

Warrant

K72MB

NLBNPFR1W366

Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT
1.5 EUR -3.85% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24
Current month-27.14%
1 month-17.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24(K72MB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.52 € 1.6 € 1.56 € 1.49 €
Volume 61 75 67 54
Change +5.56% +5.26% -2.50% -4.49%
Opening 1.50 1.53 1.56 1.57
High 1.58 1.74 1.64 1.57
Low 1.37 1.53 1.49 1.43

Performance

1 week+0.68%
Current month-27.14%
1 month-17.91%
3 months+373.02%
6 months+142.28%
Current year+159.13%

Highs and lows

1 week
1.35
Extreme 1.35
1.74
1 month
1.35
Extreme 1.35
2.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0649.425UbDbKSM0p7KnABV4Us6LhjqXqXY8jllsuw2jSMVE.jghlDQGBI6Jh1Z7tVj9w-v20_sSYMMpAySlglh6gRBmqITMpeZo4-H6Uzg
DatePriceVolumeDaily volume
11:39:12 1.49 1 54
11:24:09 1.5 1 53
11:19:08 1.51 1 52
11:14:07 1.53 1 51
11:09:07 1.51 1 50
10:54:04 1.55 1 49
10:23:59 1.52 1 48
10:18:58 1.48 1 47
10:13:57 1.46 1 46
10:08:57 1.44 1 45

Static data

Product typeWarrants
Buy / SellCALL
Underlying ERAMET
IssuerLogo Issuer BNP Paribas BNP Paribas
K72MB
ISINNLBNPFR1W366
Date issued 2023-11-21
Strike 90 €
Maturity 2024-09-20 (89 Days)
Parity 10 : 1
Emission price 0.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.86 €
Lowest since issue 0.125 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.088
Difference Strike -7.9 €
Difference Strike %-8.78%
Intrinsic value 0.7900
  1. Stock Market
  2. Warrants
  3. K72MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24