BNP PARIBAS ARBITRAGE/CALL/TF1/7/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.42 EUR | +9.09% |
|
| Current month | +23.53% | ||
| 1 month | +23.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.38 € | 0.385 € | 0.42 € |
| Volume | 19 | 20 | 12 | 10 000 |
| Change | -2.50% | -2.56% | +1.32% | +9.09% |
| Opening | 0.39 | 0.38 | 0.37 | 0.40 |
| High | 0.40 | 0.39 | 0.40 | 0.42 |
| Low | 0.38 | 0.36 | 0.37 | 0.39 |
Performance
| 1 week | +10.53% | ||
| Current month | +23.53% | ||
| 1 month | +23.53% | ||
| 3 months | +64.71% | ||
| 6 months | +342.11% | ||
| Current year | +366.67% |
Highs and lows
1 week
0.36
0.42
1 month
0.320.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df17c5649c83810297618cb.dpMXTqELC9w1YLxvgIL49gCMywbNlgM-5wkc5xL8X2E.JqpYJ8RqXZ16LvIIue-rznregCuL4G50hngooVilEBs4_C4X92p5rXgniA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 0.42 | 1 | 10,021 |
| 11:29:00 | 0.41 | 1 | 10,020 |
| 11:08:57 | 0.42 | 1 | 10,019 |
| 10:08:49 | 0.41 | 1 | 10,018 |
| 09:53:47 | 0.42 | 1 | 10,017 |
| 09:48:47 | 0.41 | 1 | 10,016 |
| 09:33:45 | 0.42 | 1 | 10,015 |
| 09:28:44 | 0.41 | 1 | 10,014 |
| 09:18:43 | 0.42 | 1 | 10,013 |
| 09:12:28 | 0.4 | 1,600 | 10,012 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| XA3MB | |
| ISIN | NLBNPFR1W5L1 |
| Date issued | 2023-11-21 |
| Strike | 7 € |
| Maturity | 2024-06-21 (21 Days) |
| Parity | 5 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | 0.93x |
| Omega | 4.004 |
| Premium | 0.78x |
| Gearing | 4.3x |
| Moneyness | 1.290 |
| Difference Strike | -2.03 € |
| Difference Strike % | -29.00% |
| Spread | 0.06 € |
| Spread % | 13.33% |
| Theoretical value | 0.4200 |
| Implied Volatility | 76.94 % |
| Total Loss Probability | 9.690 % |
| Intrinsic value | 0.4060 |
| Present value | 0.0140 |
| Break even | 9.100 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- XA3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/7/0.2/21.06.24
