BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24 | Real-time Euronext Paris 04:03:27 2024-05-29 EDT | ||
| 0.085 EUR | +13.33% |
|
| Current month | -11.76% | ||
| 3 months | -72.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.085 € | 0.115 € | 0.075 € | 0.085 € |
| Volume | 11 | 13 | 18 | 22 | 6 |
| Change | 0.00% | +30.77% | +35.29% | -34.78% | +13.33% |
| Opening | 0.07 | 0.08 | 0.08 | 0.11 | 0.07 |
| High | 0.08 | 0.09 | 0.12 | 0.15 | 0.085 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.065 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 3 months | -72.73% | ||
| 6 months | -61.54% | ||
| Current year | -57.14% |
Highs and lows
1 week
0.07
0.15
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f7c23155c349881f2.Enty8235ldK9vdowvHgY8RKcOUKs2IH7zFzF2ureTSg.WhEahQfP54HsjO5Ti0BqmVfofguUvuqeq22qlKKLB3p3KziBNaPU5YTIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:27 | 0.085 | 1 | 6 |
| 03:23:19 | 0.075 | 1 | 5 |
| 03:18:18 | 0.065 | 1 | 4 |
| 03:13:18 | 0.075 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
BNP Paribas
|
| B62MB | |
| ISIN | NLBNPFR1W291 |
| Date issued | 2023-11-21 |
| Strike | 65 € |
| Maturity | 2024-06-21 (24 Days) |
| Parity | 20 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.3 € |
|---|---|
| Lowest since issue | 0.055 € |
| Delta | 0.45x |
| Omega | 21.79 |
| Premium | -1.34x |
| Gearing | 48.07x |
| Moneyness | 1.035 |
| Difference Strike | -2.7 € |
| Difference Strike % | -4.15% |
| Spread | 0.02 € |
| Spread % | 25.00% |
| Theoretical value | 0.0750 |
| Implied Volatility | 23.80 % |
| Total Loss Probability | 52.11 % |
| Intrinsic value | 0.1300 |
| Present value | -0.055000 |
| Break even | 66.50 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- B62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/21.06.24
