BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24 | Real-time Euronext Paris 05:31:18 2024-06-27 EDT | ||
| 2.767 EUR | +0.69% |
|
| Current month | +60.14% | ||
| 1 month | +29.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.483 € | 2.406 € | 2.631 € | 2.748 € | 2.767 € |
| Volume | 118 | 117 | 113 | 116 | 38 |
| Change | +17.68% | -3.10% | +9.35% | +4.45% | +0.69% |
| Opening | 2.19 | 2.43 | 2.43 | 2.79 | 2.707 |
| High | 2.48 | 2.44 | 2.64 | 2.83 | 2.787 |
| Low | 2.13 | 2.32 | 2.37 | 2.63 | 2.678 |
Performance
| 1 week | +32.75% | ||
| Current month | +60.14% | ||
| 1 month | +29.50% | ||
| 3 months | +168.88% | ||
| 6 months | +219.16% | ||
| Current year | +273.88% |
Highs and lows
1 week
2.05
2.83
1 month
1.712.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24dc9a1289eaa02bc7375802e.WL3-ZY1XF5aSBwESICR722pmHQhhpD-Y3HRbmxac8us.AfeYP-gaJfjHS3B1UXUxjCwBZTtUnF3TkDYEwSXvhtI70I4T2nol46tANQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:18 | 2.767 | 1 | 38 |
| 05:21:17 | 2.768 | 1 | 37 |
| 05:16:16 | 2.77 | 1 | 36 |
| 05:11:15 | 2.752 | 1 | 35 |
| 05:06:15 | 2.76 | 1 | 34 |
| 05:01:14 | 2.753 | 1 | 33 |
| 04:56:13 | 2.754 | 1 | 32 |
| 04:51:13 | 2.748 | 1 | 31 |
| 04:46:12 | 2.753 | 1 | 30 |
| 04:41:11 | 2.742 | 1 | 29 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALPHABET INC. |
| Issuer | 
BNP Paribas
|
| F52MB | |
| ISIN | NLBNPFR1W1P1 |
| Date issued | 2023-11-21 |
| Strike | 160 $ |
| Maturity | 2024-09-20 (86 Days) |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.834 € |
|---|---|
| Lowest since issue | 0.334 € |
| Delta | 0.86x |
| Omega | 5.380 |
| Premium | 2.22x |
| Gearing | 6.29x |
| Moneyness | 1.159 |
| Difference Strike | -25.37 $ |
| Difference Strike % | -15.86% |
| Spread | 0.08 € |
| Spread % | 2.86% |
| Theoretical value | 2.758 |
| Implied Volatility | 33.32 % |
| Total Loss Probability | 18.26 % |
| Intrinsic value | 2.373 |
| Present value | 0.3853 |
| Break even | 189.49 € |
| Theta | -0.04x |
| Vega | 0.02x |
| Rho | 0.03x |
- Stock Market
- Warrants
- F52MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.1/20.09.24
