BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.115 EUR | -25.81% |
|
| Current month | -61.02% | ||
| 1 month | -56.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.155 € | 0.155 € | 0.115 € |
| Volume | 42 | 23 | 23 | 27 |
| Change | -35.09% | -16.22% | 0.00% | -25.81% |
| Opening | 0.26 | 0.18 | 0.15 | 0.14 |
| High | 0.32 | 0.19 | 0.17 | 0.15 |
| Low | 0.15 | 0.16 | 0.14 | 0.12 |
Performance
| 1 week | -43.90% | ||
| Current month | -61.02% | ||
| 1 month | -56.60% | ||
| 3 months | -67.61% | ||
| 6 months | -75.27% | ||
| Current year | -84.35% |
Highs and lows
1 week
0.12
0.32
1 month
0.120.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b01c7d.x9VqAW2gWUcGn5laxWXUVYTHUsTBerzSjKxCrSFEWQs.mIVeYg76LCFA9NssgTaEbef0Z7OMS8aW_MQW_BBxM3yluVlyG9E9Inzd3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:48 | 0.115 | 1 | 26 |
| 10:50:46 | 0.125 | 1 | 25 |
| 10:30:42 | 0.115 | 1 | 24 |
| 10:05:36 | 0.125 | 1 | 23 |
| 10:00:35 | 0.13 | 1 | 22 |
| 09:45:32 | 0.125 | 1 | 21 |
| 09:40:31 | 0.115 | 1 | 20 |
| 08:35:16 | 0.125 | 1 | 19 |
| 08:30:15 | 0.13 | 1 | 18 |
| 07:35:03 | 0.125 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/21.06.24 |
| Issuer | |
| P72MB | |
| ISIN | NLBNPFR1W3A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- P72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUROFINS SCIENTIFIC/60/0.1/21.06.24
