BNP PARIBAS ARBITRAGE/CALL/EXOR NV/90/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.986 EUR | -7.59% |
|
| Current month | -4.60% | ||
| 1 month | -28.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.965 € | 1.053 € | 1.067 € | 0.975 € |
| Volume | 128 | 110 | 109 | 98 |
| Change | -7.39% | +9.12% | +1.33% | -8.62% |
| Opening | 1.01 | 1.01 | 1.06 | 1.07 |
| High | 1.01 | 1.07 | 1.08 | 1.08 |
| Low | 0.82 | 0.89 | 1.04 | 0.91 |
Performance
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -28.94% | ||
| 3 months | -31.48% | ||
| 6 months | +22.95% | ||
| Current year | +21.57% |
Highs and lows
1 week
0.82
1.15
1 month
0.821.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b45ccef19279977b0be3138de444b.3krt-GX-t2Ng-D5Kt_lWcJYmpfE-V8LxHePjcXfBAOs.8zCYswKd8VYnqgcL57ExQvBJ9cYTGoiHa5CNFE-ZcoyIOKbJCKGDJQuVfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:02 | 0.975 | 1 | 99 |
| 11:43:01 | 0.977 | 1 | 98 |
| 11:38:01 | 0.968 | 1 | 97 |
| 11:27:59 | 0.92 | 1 | 96 |
| 11:22:58 | 0.918 | 1 | 95 |
| 11:17:57 | 0.924 | 1 | 94 |
| 11:12:57 | 0.922 | 1 | 93 |
| 11:07:56 | 0.925 | 1 | 92 |
| 11:02:55 | 0.92 | 1 | 91 |
| 10:52:53 | 0.918 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EXOR NV/90/0.1/20.09.24 |
| Issuer | |
| P1WOG3 | |
| ISIN | NLBNPIT1WOG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.474 € |
- Stock Market
- Warrants
- P1WOG3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EXOR NV/90/0.1/20.09.24
