BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.106 EUR | -2.30% |
|
| Current month | +7.94% | ||
| 1 month | -42.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.102 € | 0.0945 € | 0.1025 € | 0.1085 € | 0.106 € |
| Volume | 88 | 83 | 76 | 88 | 91 |
| Change | +7.94% | -7.35% | +8.47% | +5.85% | -2.30% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1115 |
| High | 0.11 | 0.10 | 0.10 | 0.11 | 0.1115 |
| Low | 0.10 | 0.08 | 0.09 | 0.10 | 0.097 |
Performance
| 1 week | +7.94% | ||
| Current month | +7.94% | ||
| 1 month | -42.05% | ||
| 3 months | -57.41% | ||
| 6 months | -35.65% | ||
| Current year | -31.31% |
Highs and lows
1 week
0.08
0.11
1 month
0.080.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56e8006.hx_RmBJ64fKF-COIqbXcDhMDXbNIn5_Io1uo6atU0gA.8HuG6UY1k5rxkHvux9qfa3tqOIUi-Pm4xCLCqNwcvWjjVITVQw_Sw9SKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 0.102 | 1 | 81 |
| 11:43:07 | 0.1025 | 1 | 80 |
| 11:38:07 | 0.102 | 1 | 79 |
| 11:28:05 | 0.0975 | 1 | 78 |
| 11:23:04 | 0.0985 | 1 | 77 |
| 11:18:03 | 0.099 | 1 | 76 |
| 11:13:03 | 0.0995 | 1 | 75 |
| 11:08:02 | 0.1 | 1 | 74 |
| 11:03:01 | 0.0995 | 1 | 73 |
| 10:58:00 | 0.0985 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.09.24 |
| Issuer | |
| P1WNB6 | |
| ISIN | NLBNPIT1WNB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2575 € |
|---|---|
| Lowest since issue | 0.0785 € |
- Stock Market
- Warrants
- P1WNB6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.09.24
