BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 | Market Closed - Borsa Italiana 14:13:48 2024-05-23 EDT | ||
| 0.0115 EUR | -23.33% |
|
| Current month | +13.64% | ||
| 1 month | +38.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.018 € | 0.017 € | 0.016 € | 0.015 € | 0.0115 € |
| Volume | 49 | 36 | 33 | 37 | 39 |
| Change | -10.00% | -5.56% | -5.88% | -6.25% | -23.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0065 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0125 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -37.50% | ||
| Current month | +13.64% | ||
| 1 month | +38.89% | ||
| 3 months | +19.05% | ||
| 6 months | -83.66% | ||
| Current year | -64.29% |
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64105c.JT6giYxN9wP6vrBALWp-w1Nw4TFXQV7otnrtd09SSQU.VQzUzLR6gGyI-MMmH1wOhwY21GgSFhOq9Cm3RB4EADNESM_k5TmhRJ790w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 | 0.0125 | 1 | 36 |
| 10:08:17 | 0.0055 | 1 | 35 |
| 10:03:16 | 0.005 | 1 | 34 |
| 09:58:15 | 0.0055 | 1 | 33 |
| 09:53:15 | 0.005 | 1 | 32 |
| 09:38:13 | 0.0055 | 1 | 31 |
| 09:28:12 | 0.006 | 1 | 30 |
| 09:23:11 | 0.0065 | 1 | 29 |
| 09:08:09 | 0.006 | 1 | 28 |
| 09:03:09 | 0.0065 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 |
| Issuer | |
| P1WG24 | |
| ISIN | NLBNPIT1WG24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1065 € |
|---|---|
| Lowest since issue | 0.0008 € |
- Stock Market
- Warrants
- P1WG24 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24
