BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 0.055 EUR | -26.67% |
|
| Current month | -84.93% | ||
| 1 month | -88.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.235 € | 0.045 € | 0.075 € | 0.055 € |
| Volume | 37 | 44 | 46 | 29 | 34 |
| Change | +8.51% | -7.84% | -80.85% | +66.67% | -26.67% |
| Opening | 0.26 | 0.24 | 0.25 | 0.04 | 0.08 |
| High | 0.33 | 0.28 | 0.25 | 0.09 | 0.08 |
| Low | 0.21 | 0.22 | 0.02 | 0.04 | 0.035 |
Performance
| 1 week | -76.60% | ||
| Current month | -84.93% | ||
| 1 month | -88.17% | ||
| 3 months | -91.06% | ||
| 6 months | -91.97% | ||
| Current year | -92.20% |
Highs and lows
1 week
0.02
0.33
1 month
0.020.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ac79f19aa22c8ea3f56.NJUz1bLOP-S36UnThvN85GcQsIdLf9KNSFEFxayC1g8.btB0vd6GcpCAvh-08LoJ1FZz58wOMKG1GDswkOnJ4Tp6ony22Khtsei-cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:46 | 0.055 | 1 | 33 |
| 11:23:45 | 0.065 | 1 | 32 |
| 11:18:45 | 0.055 | 1 | 31 |
| 10:48:41 | 0.065 | 1 | 30 |
| 10:23:38 | 0.075 | 1 | 29 |
| 10:13:37 | 0.065 | 1 | 28 |
| 10:03:36 | 0.075 | 1 | 27 |
| 09:58:35 | 0.08 | 1 | 26 |
| 09:53:35 | 0.065 | 1 | 25 |
| 09:48:34 | 0.075 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24 |
| Issuer | |
| RX1MB | |
| ISIN | NLBNPFR1UZ15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- RX1MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
