BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.17 EUR | -40.35% |
|
| Current month | -90.51% | ||
| 1 month | -90.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.375 € | 0.495 € | 0.285 € | 0.15 € |
| Volume | 89 | 72 | 77 | 46 |
| Change | -50.00% | +32.00% | -42.42% | -47.37% |
| Opening | 0.84 | 0.35 | 0.47 | 0.17 |
| High | 0.84 | 0.54 | 0.49 | 0.21 |
| Low | 0.33 | 0.35 | 0.19 | 0.11 |
Performance
| 1 week | -88.97% | ||
| Current month | -90.51% | ||
| 1 month | -90.26% | ||
| 3 months | -34.78% | ||
| 6 months | -81.37% | ||
| Current year | -79.87% |
Highs and lows
1 week
0.11
1.16
1 month
0.111.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b6b82c3471623313c621d7fa57.G_aYhUat9X4ae8wVswathvKpmAzZxCLGnKne1XeOgvo.dcTV8AvntyxxD4t61GXF6oDTwjS48EihrOuN-Cbd1rdwwNTsBeSAHHYsvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 | 0.15 | 1 | 46 |
| 11:29:34 | 0.14 | 1 | 45 |
| 11:19:32 | 0.13 | 1 | 44 |
| 10:49:28 | 0.12 | 1 | 43 |
| 10:24:24 | 0.11 | 1 | 42 |
| 10:19:23 | 0.12 | 1 | 41 |
| 10:04:21 | 0.11 | 1 | 40 |
| 09:59:20 | 0.12 | 1 | 39 |
| 09:44:18 | 0.11 | 1 | 38 |
| 09:39:17 | 0.13 | 1 | 37 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 7BIMB | |
| ISIN | NLBNPFR1UNB5 |
| Date issued | 2023-09-04 |
| Strike | 60 € |
| Maturity | 2024-06-21 (6 Days) |
| Parity | 5 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.055 € |
| Delta | 0.35x |
| Omega | 24.18 |
| Premium | 4.18x |
| Gearing | 68.72x |
| Moneyness | 0.9735 |
| Difference Strike | 1.59 € |
| Difference Strike % | +2.65% |
| Spread | 0.06 € |
| Spread % | 30.00% |
| Theoretical value | 0.1700 |
| Implied Volatility | 45.85 % |
| Total Loss Probability | 67.14 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1700 |
| Break even | 60.85 € |
| Theta | -0.14x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 7BIMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/60/0.2/21.06.24
