BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 | Real-time Euronext Paris 06:09:52 2024-06-20 EDT | ||
| 1.84 EUR | -2.13% |
|
| Current month | -24.50% | ||
| 1 month | -14.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.73 € | 1.65 € | 1.78 € | 1.88 € | 1.84 € |
| Volume | 97 | 85 | 78 | 68 | 30 |
| Change | -36.40% | -4.62% | +7.88% | +5.62% | -2.13% |
| Opening | 2.77 | 1.71 | 1.74 | 1.80 | 1.84 |
| High | 2.77 | 1.86 | 1.86 | 2.08 | 1.94 |
| Low | 1.68 | 1.54 | 1.56 | 1.80 | 1.79 |
Performance
| 1 week | -43.54% | ||
| Current month | -24.50% | ||
| 1 month | -14.55% | ||
| 3 months | +1,534.78% | ||
| 6 months | +159.31% | ||
| Current year | +221.37% |
Highs and lows
1 week
1.54
3.30
1 month
1.543.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a870efc473b.7M1Pu6uUhwJC6Gp5JmSVoAclFFYeGUKOiecR_6InFA8.vpV_9PTi6WgumxM7HjL2knBRWgJGTzHIv4ApyPBNXyKglw6K4-zmSAuPGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:52 | 1.84 | 1 | 30 |
| 05:59:50 | 1.83 | 1 | 29 |
| 05:54:49 | 1.82 | 1 | 28 |
| 05:49:48 | 1.83 | 1 | 27 |
| 05:44:47 | 1.82 | 1 | 26 |
| 05:39:46 | 1.79 | 1 | 25 |
| 05:29:44 | 1.83 | 1 | 24 |
| 05:19:42 | 1.84 | 1 | 23 |
| 05:14:41 | 1.85 | 1 | 22 |
| 04:59:38 | 1.83 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24 |
| Issuer | |
| X4HMB | |
| ISIN | NLBNPFR1UJF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- X4HMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/21.06.24
