BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24 | Real-time Euronext Paris 07:03:53 2024-06-14 EDT | ||
| 0.285 EUR | -63.92% |
|
| Current month | +7.48% | ||
| 1 month | +24.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.52 € | 1.19 € | 1.36 € | 0.79 € | 0.285 € |
| Volume | 90 | 91 | 65 | 79 | 44 |
| Change | +35.71% | -21.71% | +14.29% | -41.91% | -63.92% |
| Opening | 1.01 | 1.50 | 1.23 | 1.32 | 0.82 |
| High | 1.52 | 1.52 | 1.45 | 1.33 | 0.82 |
| Low | 0.99 | 1.06 | 1.21 | 0.78 | 0.245 |
Performance
| 1 week | -25.47% | ||
| Current month | +7.48% | ||
| 1 month | +24.41% | ||
| 3 months | +3,850.00% | ||
| 6 months | +409.68% | ||
| Current year | +351.43% |
Highs and lows
1 week
0.25
1.52
1 month
0.251.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea730b9c9395a6671b4401.de2nf71rsnL88AEOmY6zQ97IMivI_u9lJD9Mq7fYXFQ.Ea7KLo8txhGMh2dqycDaD-qOWhiCr5kKdEgrxYGebT02mN5S8Cz9AcSXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:53 | 0.285 | 1 | 44 |
| 06:58:52 | 0.315 | 1 | 43 |
| 06:53:51 | 0.355 | 1 | 42 |
| 06:38:49 | 0.325 | 1 | 41 |
| 06:33:48 | 0.285 | 1 | 40 |
| 06:28:47 | 0.275 | 1 | 39 |
| 06:23:46 | 0.245 | 1 | 38 |
| 06:18:46 | 0.285 | 1 | 37 |
| 06:13:45 | 0.295 | 1 | 36 |
| 06:08:44 | 0.335 | 1 | 35 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 9GHMB | |
| ISIN | NLBNPFR1UAZ1 |
| Date issued | 2023-08-21 |
| Strike | 100 € |
| Maturity | 2024-06-21 (8 Days) |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.001 € |
| Delta | 0.56x |
| Omega | 16.20 |
| Premium | 2.73x |
| Gearing | 29.19x |
| Moneyness | 1.007 |
| Difference Strike | 0.65 € |
| Difference Strike % | +0.65% |
| Spread | 0.01 € |
| Spread % | 2.86% |
| Theoretical value | 0.3250 |
| Implied Volatility | 55.37 % |
| Total Loss Probability | 49.61 % |
| Intrinsic value | 0.0300 |
| Present value | 0.2950 |
| Break even | 103.25 € |
| Theta | -0.16x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 9GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24
