Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24

Warrant

7GHMB

NLBNPFR1UAX6

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.78 EUR -54.91% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
Current month-48.70%
1 month-53.25%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24(7GHMB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.15 € 2.34 € 1.73 € 0.79 €
Volume 88 65 79 94
Change -13.65% +8.84% -26.07% -54.34%
Opening 2.48 2.20 2.30 1.78
High 2.50 2.43 2.31 1.78
Low 2.00 2.17 1.72 0.76

Performance

1 week-61.46%
Current month-48.70%
1 month-53.25%
3 months+953.33%
6 months+95.06%
Current year+143.08%

Highs and lows

1 week
0.74
Extreme 0.74
2.50
1 month
0.74
Extreme 0.74
2.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea5.Yr42TC2_rBaPH4NmM1Cad8TfguySdgzQeUl7NHJ9dms.Ef1ZL3rH1EPca-sQVWPyNqq27Ib2GEugKzgZDV8NBylb1hs2Vdb_O6J-zg
DatePriceVolumeDaily volume
11:49:27 0.79 1 94
11:39:26 0.78 1 93
11:29:24 0.8 1 92
11:24:23 0.86 1 91
11:19:22 0.84 1 90
11:14:22 0.81 1 89
11:09:21 0.78 1 88
11:04:20 0.79 1 87
10:59:19 0.78 1 86
10:54:19 0.76 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
Issuer
7GHMB
ISINNLBNPFR1UAX6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.5
Lowest since issue 0.035
  1. Stock Market
  2. Warrants
  3. 7GHMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24