BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.78 EUR | -54.91% |
|
| Current month | -48.70% | ||
| 1 month | -53.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.15 € | 2.34 € | 1.73 € | 0.79 € |
| Volume | 88 | 65 | 79 | 94 |
| Change | -13.65% | +8.84% | -26.07% | -54.34% |
| Opening | 2.48 | 2.20 | 2.30 | 1.78 |
| High | 2.50 | 2.43 | 2.31 | 1.78 |
| Low | 2.00 | 2.17 | 1.72 | 0.76 |
Performance
| 1 week | -61.46% | ||
| Current month | -48.70% | ||
| 1 month | -53.25% | ||
| 3 months | +953.33% | ||
| 6 months | +95.06% | ||
| Current year | +143.08% |
Highs and lows
1 week
0.74
2.50
1 month
0.742.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1abfe780f0f78825786b00.FmRjmJadOgcKFseXz8obijt77352EA9dGSeB5uPeatQ.IhNQ1vrqakxpIZOmo5Uo-HIvgT8ePXobeF_Nn46aG6BmPA_xxKtldT1Ung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 0.79 | 1 | 94 |
| 11:39:26 | 0.78 | 1 | 93 |
| 11:29:24 | 0.8 | 1 | 92 |
| 11:24:23 | 0.86 | 1 | 91 |
| 11:19:22 | 0.84 | 1 | 90 |
| 11:14:22 | 0.81 | 1 | 89 |
| 11:09:21 | 0.78 | 1 | 88 |
| 11:04:20 | 0.79 | 1 | 87 |
| 10:59:19 | 0.78 | 1 | 86 |
| 10:54:19 | 0.76 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 |
| Issuer | |
| 7GHMB | |
| ISIN | NLBNPFR1UAX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.5 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 7GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
