BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2/1/21.06.24 | Real-time Borsa Italiana 08:42:43 2024-05-27 EDT | ||
| 0.0155 EUR | -24.39% |
|
| Current month | +28.12% | ||
| 1 month | +78.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.034 € | 0.0315 € | 0.0235 € | 0.0205 € | 0.0155 € |
| Volume | 76 | 62 | 87 | 55 | 38 |
| Change | -1.45% | -7.35% | -25.40% | -12.77% | -24.39% |
| Opening | 0.03 | 0.03 | 0.03 | 0.01 | 0.0195 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.0195 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.011 |
Performance
| 1 week | -47.44% | ||
| Current month | +28.12% | ||
| 1 month | +78.26% | ||
| 3 months | +41.38% | ||
| 6 months | -82.40% | ||
| Current year | -62.39% |
Highs and lows
1 week
0.01
0.04
1 month
0.000.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QPr0BvdyWodG_PkPebgkt3VAHM0Zw7Mn3Qnh1tb82oE.Kq2Aa4QkNewKlo5JHOBlmi8XTotYhvRE8GiNnrCI6-oGgrhopB44qiyOyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:43 | 0.0155 | 1 | 39 |
| 08:37:42 | 0.015 | 1 | 38 |
| 08:32:41 | 0.016 | 1 | 37 |
| 08:27:41 | 0.0155 | 1 | 36 |
| 08:02:38 | 0.015 | 1 | 35 |
| 07:22:32 | 0.0145 | 1 | 34 |
| 07:17:32 | 0.014 | 1 | 33 |
| 07:12:31 | 0.0145 | 1 | 32 |
| 06:32:26 | 0.014 | 1 | 31 |
| 06:27:25 | 0.0145 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2/1/21.06.24 |
| Issuer | |
| P1TE54 | |
| ISIN | NLBNPIT1TE54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.147 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- P1TE54 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2/1/21.06.24
